ChromaDex Corp (CDXC)
3.75
+0.11
(+3.02%)
USD |
NASDAQ |
May 02, 16:00
3.75
0.00 (0.00%)
After-Hours: 18:06
ChromaDex Price: 3.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.53 | 3.68 | 3.42 | 3.64 | 133911.0 |
Apr 30, 2024 | 3.53 | 3.64 | 3.460 | 3.54 | 145684.0 |
Apr 29, 2024 | 3.44 | 3.62 | 3.40 | 3.56 | 159589.0 |
Apr 26, 2024 | 3.38 | 3.52 | 3.38 | 3.44 | 180257.0 |
Apr 25, 2024 | 3.44 | 3.51 | 3.36 | 3.39 | 193155.0 |
Apr 24, 2024 | 3.47 | 3.65 | 3.37 | 3.40 | 179658.0 |
Apr 23, 2024 | 2.95 | 3.44 | 2.94 | 3.40 | 461357.0 |
Apr 22, 2024 | 3.41 | 3.72 | 2.89 | 2.95 | 878373.0 |
Apr 19, 2024 | 3.78 | 3.90 | 3.61 | 3.69 | 309514.0 |
Apr 18, 2024 | 3.99 | 4.006 | 3.77 | 3.79 | 199416.0 |
Apr 17, 2024 | 4.00 | 4.18 | 3.92 | 3.97 | 296676.0 |
Apr 16, 2024 | 3.87 | 4.06 | 3.823 | 3.94 | 250565.0 |
Apr 15, 2024 | 3.83 | 3.98 | 3.75 | 3.93 | 232922.0 |
Apr 12, 2024 | 4.02 | 4.19 | 3.62 | 3.85 | 438863.0 |
Apr 11, 2024 | 3.99 | 4.09 | 3.81 | 4.09 | 270817.0 |
Apr 10, 2024 | 3.99 | 4.04 | 3.71 | 3.92 | 287306.0 |
Apr 09, 2024 | 4.29 | 4.310 | 3.91 | 3.98 | 451805.0 |
Apr 08, 2024 | 4.06 | 4.365 | 4.06 | 4.21 | 302834.0 |
Apr 05, 2024 | 4.33 | 4.65 | 3.88 | 4.02 | 689031.0 |
Apr 04, 2024 | 3.95 | 4.47 | 3.86 | 4.32 | 917478.0 |
Apr 03, 2024 | 3.70 | 3.95 | 3.612 | 3.95 | 349804.0 |
Apr 02, 2024 | 3.66 | 3.90 | 3.56 | 3.59 | 365549.0 |
Apr 01, 2024 | 3.46 | 3.63 | 3.22 | 3.61 | 345208.0 |
Mar 28, 2024 | 3.61 | 3.77 | 3.17 | 3.48 | 489656.0 |
Mar 27, 2024 | 3.87 | 3.95 | 3.55 | 3.67 | 434070.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
Sep 26 2022
18.74
Maximum
Feb 25 2021
3.816
Average
3.60
Median
Nov 22 2019
Price Benchmarks
Talphera Inc | 1.01 |
Viemed Healthcare Inc | 8.18 |
Perspective Therapeutics Inc | 1.74 |
Electromed Inc | 17.79 |
Xtant Medical Holdings Inc | 0.8569 |
Price Related Metrics
PS Ratio | 3.365 |
Price to Book Value | 9.924 |
Price to Free Cash Flow | 40.35 |
Earnings Yield | -1.87% |
Market Cap | 282.41M |